MTH PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | +0.60% | 57 300 | 764 | 75.00 | 0.00% | 3 900 | 52 | ||||||
18.3.1996 | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||||
24.4.1996 | 62.00 | -2.59% | 44 764 | 722 | 57.50 | -4.00% | 3 853 | 67 | ||||||
7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||||
11.3.1996 | 73.00 | -2.66% | 32 923 | 451 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 66.50 | -5.00% | 30 191 | 454 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | -1.89% | 28 917 | 459 | 69.60 | -5.00% | 1 670 | 24 | ||||||
22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 26 937 | 369 | 66.60 | -5.00% | 7 126 | 107 | ||||||
8.2.1994 | 180.00 | -909.00% | 24 480 | 136 | ||||||||||
19.5.1995 | 61.09 | -499.00% | 23 581 | 386 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||||
13.1.1994 | 155.00 | -773.00% | 20 770 | 134 | ||||||||||
28.3.1996 | 61.12 | -2.98% | 20 659 | 338 | 72.00 | +3.00% | 4 320 | 60 | ||||||
30.4.1996 | 56.16 | -4.84% | 19 656 | 350 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 59.02 | -4.80% | 19 477 | 330 | 61.00 | 0.00% | 976 | 16 | ||||||
22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||||
23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||||
|