MTH PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 60.65 | +4.98% | 17 285 | 285 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| 15.4.1996 | 63.52 | 0.00% | 17 722 | 279 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 55.02 | -4.41% | 12 875 | 234 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||||
| 16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||||
| 13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
| 6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||||
| 17.10.1995 | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 83.10 | +1.34% | 13 379 | 161 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 63.52 | -4.99% | 10 163 | 160 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 76.12 | +0.02% | 11 646 | 153 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||||
| 8.2.1994 | 180.00 | -909.00% | 24 480 | 136 | ||||||||||
| 13.1.1994 | 155.00 | -773.00% | 20 770 | 134 | ||||||||||
| ||||||||||||||
