MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	70.00	-277.00%	2 240	32		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
28.5.1996	60.00	0.00%	0	0	70.00	+9.00%	490	7
24.5.1996	60.00	-3.22%	17 940	299		+9.00%	0	0
17.4.1996	66.69	+4.99%	0	0	73.00	+9.00%	5 183	71
19.12.1995						+9.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
10.10.1995	66.00	0.00%	0	0		+9.00%	0	0
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
21.6.1995	62.00	0.00%	0	0		+9.00%	0	0
12.6.1995	62.00	0.00%	0	0		+9.00%	0	0
9.6.1995	62.00	0.00%	1 488	24		+9.00%	0	0
30.5.1995	55.14	-499.00%	0	0		+9.00%	0	0
19.1.1995			0	0	72.00	+9.00%	2 160	30
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
5.3.1996	73.00	0.00%	0	0		+8.00%	0	0
27.9.1995	66.00	0.00%	2 640	40	70.00	+8.00%	7 140	102
‹‹ First 60     Next 20 ›