MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	70.00	-277.00%	2 240	32		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.4.1996	66.69	+4.99%	0	0	73.00	+9.00%	5 183	71
28.5.1996	60.00	0.00%	0	0	70.00	+9.00%	490	7
24.5.1996	60.00	-3.22%	17 940	299		+9.00%	0	0
19.12.1995						+9.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
10.10.1995	66.00	0.00%	0	0		+9.00%	0	0
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
21.6.1995	62.00	0.00%	0	0		+9.00%	0	0
12.6.1995	62.00	0.00%	0	0		+9.00%	0	0
9.6.1995	62.00	0.00%	1 488	24		+9.00%	0	0
30.5.1995	55.14	-499.00%	0	0		+9.00%	0	0
19.1.1995			0	0	72.00	+9.00%	2 160	30
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
5.3.1996	73.00	0.00%	0	0		+8.00%	0	0
27.9.1995	66.00	0.00%	2 640	40	70.00	+8.00%	7 140	102
19.9.1995	63.10	+4.99%	379	6	62.50	+8.00%	5 875	94
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
20.6.1995	62.00	0.00%	0	0	59.50	+8.00%	5 058	85
3.4.1995			0	0	64.00	+8.00%	2 944	46
9.4.1996	60.65	+4.98%	17 285	285	77.00	+7.00%	3 927	51
7.5.1996	59.00	0.00%	17 169	291	59.00	+7.00%	18 054	306
27.10.1995	68.06	+0.05%	1 497	22	77.00	+7.00%	1 232	16
13.6.1995	62.00	0.00%	9 486	153		+7.00%	0	0
25.4.1996	62.00	0.00%	0	0	61.00	+6.00%	2 135	35
7.2.1996	72.39	-4.98%	39 163	541	74.00	+6.00%	2 072	28
12.12.1995	68.02	0.00%	5 850	86	66.00	+6.00%	3 366	51
13.10.1995	67.02	+0.02%	1 072	16		+6.00%	0	0
9.8.1995	60.00	0.00%	0	0		+6.00%	0	0
23.6.1995	62.00	0.00%	0	0		+6.00%	0	0
21.5.1996	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
7.3.1996	75.00	+2.73%	8 850	118	71.20	+5.00%	2 848	40
22.2.1996	76.00	-5.00%	27 208	358		+5.00%	0	0
15.2.1996	73.62	+4.99%	0	0		+5.00%	0	0
1.2.1996	82.00	+4.99%	4 674	57		+5.00%	0	0
10.1.1996	69.00	0.00%	0	0		+5.00%	0	0
17.11.1995	70.00	0.00%	0	0	71.00	+5.00%	142	2
3.11.1995	70.00	0.00%	0	0		+5.00%	0	0
24.8.1995	60.00	0.00%	0	0	56.00	+5.00%	3 360	60
6.4.1995			0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
23.5.1996	62.00	+2.25%	1 550	25		+4.00%	0	0
20.2.1996	77.72	+4.99%	2 176	28		+4.00%	0	0
13.11.1995	68.00	0.00%	0	0		+4.00%	0	0
3.10.1995	66.00	0.00%	0	0		+4.00%	0	0
29.9.1995	66.00	0.00%	3 366	51		+4.00%	0	0
22.9.1995	63.10	0.00%	0	0		+4.00%	0	0
28.7.1995	62.00	0.00%	0	0		+4.00%	0	0
14.6.1995	62.00	0.00%	6 200	100		+4.00%	0	0
19.5.1995	61.09	-499.00%	23 581	386		+4.00%	0	0
20.1.1995			0	0	75.00	+4.00%	1 050	14
28.3.1996	61.12	-2.98%	20 659	338	72.00	+3.00%	4 320	60
10.4.1996	63.68	+4.99%	0	0	79.00	+3.00%	2 528	32
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
29.1.1996	77.05	0.00%	0	0		+3.00%	0	0
15.1.1996	71.00	+1.39%	426	6	75.00	+3.00%	3 600	48
‹‹ First 20    Next 60 ›