MUROM MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 165.00 | -2.94% | 23 100 | 140 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
| 4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
| 19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 112.82 | -4.99% | 20 985 | 186 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| 29.11.1995 | 165.00 | -1.17% | 20 790 | 126 | 179.00 | 0.00% | 78 158 | 424 | ||||||
| 19.2.1996 | 115.00 | +2.44% | 20 700 | 180 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | -2.43% | 20 400 | 102 | 168.00 | -3.00% | 13 608 | 81 | ||||||
| 22.6.1995 | 150.00 | -3.08% | 19 350 | 129 | 136.00 | -5.00% | 6 443 | 45 | ||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 28.8.1995 | 171.00 | +3.63% | 19 323 | 113 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 28.4.1995 | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
| 29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| 21.5.1996 | 103.00 | 0.00% | 18 128 | 176 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
