MUROM MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| 4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
| 19.4.1996 | 91.11 | +4.98% | 5 375 | 59 | 102.00 | +4.00% | 28 458 | 279 | ||||||
| 20.11.1998 | 45.00 | 0.00% | 12 420 | 276 | ||||||||||
| 13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| 25.9.1996 | 208.00 | -4.58% | 0 | 0 | 138.00 | +6.18% | 36 582 | 265 | ||||||
| 8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
| 10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
| 24.6.1996 | 194.14 | +4.99% | 0 | 0 | 180.00 | 0.00% | 43 655 | 242 | ||||||
| 16.2.2000 | 36.00 | -0.27% | 8 640 | 240 | ||||||||||
| 11.10.1995 | 200.00 | 0.00% | 63 000 | 315 | 200.00 | +2.00% | 43 680 | 227 | ||||||
| 14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
| 22.11.1995 | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
| 14.12.1995 | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| 5.3.1996 | 105.10 | +0.09% | 9 774 | 93 | 93.00 | -3.00% | 20 525 | 206 | ||||||
| 13.1.1998 | 39.00 | +8.33% | 7 995 | 205 | ||||||||||
| 6.5.1996 | 103.00 | +0.88% | 8 034 | 78 | 109.00 | +9.00% | 21 800 | 200 | ||||||
| 10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
| 22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| ||||||||||||||
