MUROM MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 24.01 | -4.98% | 720 | 30 | 0.00% | 0 | ||||||||
| 27.5.1997 | 25.21 | +4.99% | 1 059 | 42 | 0.00% | 0 | ||||||||
| 23.5.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 26.47 | +4.99% | 0 | 0 | -0.97% | 0 | ||||||||
| 16.5.1997 | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
| 19.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 26.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.5.1997 | 26.60 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 29.5.1997 | 27.00 | +2.00% | 648 | 24 | -4.78% | 0 | ||||||||
| 30.5.1997 | 27.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 15.5.1997 | 28.00 | -4.85% | 280 | 10 | +1.73% | 0 | ||||||||
| 14.5.1997 | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 13.5.1997 | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
| 12.5.1997 | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| 9.5.1997 | 34.30 | -4.98% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 17.4.1997 | 35.19 | -4.99% | 1 267 | 36 | 50.90 | -0.19% | 6 719 | 132 | ||||||
| 7.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 36.94 | +4.97% | 0 | 0 | 50.50 | -0.78% | 1 414 | 28 | ||||||
| 15.4.1997 | 37.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 6.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.4.1997 | 38.78 | +4.98% | 1 280 | 33 | 0.00% | 0 | ||||||||
| 14.4.1997 | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
| 5.5.1997 | 40.00 | -0.74% | 2 160 | 54 | 0.00% | 0 | ||||||||
| 2.5.1997 | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 22.4.1997 | 40.71 | +4.97% | 0 | 0 | -8.91% | 0 | ||||||||
| 11.4.1997 | 41.03 | -4.97% | 4 431 | 108 | 0.00% | 0 | ||||||||
| 30.4.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 42.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 43.18 | -4.99% | 0 | 0 | +0.99% | 0 | ||||||||
| 20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
| 29.4.1997 | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| 24.4.1997 | 44.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| 21.3.1997 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 46.00 | -0.49% | 1 518 | 33 | 38.50 | -0.25% | 462 | 12 | ||||||
| 13.3.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | +6.49% | 492 | 12 | ||||||
| 14.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
| 17.3.1997 | 46.00 | 0.00% | 8 280 | 180 | 39.20 | -0.04% | 7 773 | 180 | ||||||
| 18.3.1997 | 46.00 | 0.00% | 1 794 | 39 | 45.60 | +5.60% | 958 | 21 | ||||||
| 19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
| 11.3.1997 | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| 25.4.1997 | 47.00 | +4.74% | 1 974 | 42 | 42.60 | -7.39% | 511 | 12 | ||||||
| 28.4.1997 | 47.00 | 0.00% | 1 363 | 29 | 42.10 | -1.17% | 1 895 | 45 | ||||||
| 8.4.1997 | 47.84 | -4.98% | 0 | 0 | 51.00 | -1.00% | 9 039 | 179 | ||||||
| 24.3.1997 | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
| 10.3.1997 | 48.66 | -4.99% | 0 | 0 | 40.00 | -4.76% | 720 | 18 | ||||||
| 5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 3.3.1997 | 48.91 | -4.99% | 1 956 | 40 | -9.09% | 0 | ||||||||
| 10.2.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 25.3.1997 | 50.57 | +4.98% | 0 | 0 | 51.00 | -3.77% | 918 | 18 | ||||||
| 22.11.1996 | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| 6.3.1997 | 51.22 | +4.98% | 3 995 | 78 | -8.33% | 0 | ||||||||
| 7.3.1997 | 51.22 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 3.4.1997 | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| 4.3.1997 | 51.35 | +4.98% | 3 338 | 65 | 44.00 | -8.33% | 396 | 9 | ||||||
| 28.2.1997 | 51.48 | -4.98% | 0 | 0 | 52.80 | -7.49% | 1 584 | 30 | ||||||
| 11.2.1997 | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
| ||||||||||||||
