MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| 17.9.1996 | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| 13.8.1996 | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| 30.7.1996 | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.4.1996 | 90.00 | +3.97% | 4 860 | 54 | -14.00% | 0 | 0 | |||||||
| 30.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1997 | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| 6.1.1997 | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| 26.7.1996 | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| 23.5.1996 | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| 11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| ||||||||||||||
