MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||||
| 7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
| 22.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
| 24.5.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 158.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
| 23.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 152.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 150.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
| 24.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
