MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 45.29 | 0.00% | 543 | 12 | 37.50 | +0.26% | 900 | 24 | ||||||
| 25.7.1996 | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 23.31 | -4.97% | 583 | 25 | 0.00% | 0 | ||||||||
| 7.2.1997 | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
| 5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
| ||||||||||||||
