MYKANA CHRASTAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
| 2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
| 29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 68.00 | 0.00% | 1 360 | 20 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 72.00 | -1.23% | 1 296 | 18 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 21.3.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
| 4.7.1995 | 77.69 | -4.98% | 1 243 | 16 | +5.00% | 0 | 0 | |||||||
| 27.1.1997 | 61.01 | -4.65% | 1 220 | 20 | 0.00% | 0 | ||||||||
| 1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
| 2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
| 7.3.1996 | 61.00 | 0.00% | 1 159 | 19 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 72.00 | -2.21% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
| 13.11.1995 | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
