MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 129.33 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 94.29 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 116.40 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||||
22.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 128.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 142.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 150.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 158.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 137.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 132.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 179.25 | -499.00% | 0 | 0 | ||||||||||
1.7.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.85 | -9.99% | 9 626 | 144 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 74.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.10 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 104.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | -9.98% | 4 726 | 62 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
16.6.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
21.3.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.92 | -4.99% | 295 | 8 | 0.00% | 0 | ||||||||
24.2.1997 | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
20.2.1997 | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|