MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	135.66	-499.00%	0	0		0.00%	0	0
29.5.1995	142.79	-499.00%	0	0		0.00%	0	0
26.5.1995	150.30	-499.00%	0	0		0.00%	0	0
25.5.1995	158.21	-499.00%	0	0		0.00%	0	0
18.5.1995	166.53	-499.00%	0	0		+8.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
12.4.1995	137.92	-499.00%	0	0		0.00%	0	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
29.3.1995	125.72	-499.00%	1 383	11		0.00%	0	0
28.3.1995	132.33	-499.00%	0	0		0.00%	0	0
27.3.1995	139.29	-499.00%	0	0
24.3.1995	146.62	-499.00%	0	0
23.3.1995	154.33	-499.00%	0	0
9.12.1994	179.25	-499.00%	0	0
1.7.1996	55.08	-10.00%	0	0		0.00%	0	0
27.6.1996	61.20	-10.00%	0	0		0.00%	0	0
25.3.1996	72.90	-10.00%	0	0		0.00%	0	0
2.11.1995	84.69	-10.00%	0	0		0.00%	0	0
11.7.1996	40.17	-9.99%	0	0		0.00%	0	0
12.2.1996	66.85	-9.99%	9 626	144		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›