NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| 15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 3.3.1997 | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| 14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| 11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| 29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
| 2.12.1996 | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 3.2.1997 | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
| 28.2.1997 | 54.00 | +0.84% | 540 | 10 | -1.86% | 0 | ||||||||
| 6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| 19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
| 7.1.1997 | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
| 29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 27.3.1997 | 54.00 | 0.00% | 756 | 14 | 49.00 | -2.00% | 490 | 10 | ||||||
| 18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| ||||||||||||||
