NAREX ČESKÁ LÍPA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 1 040.00 | 0.00% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 040.00 | 0.00% | 208 000 | 200 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 020.00 | +200.00% | 204 000 | 200 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 350.00 | +465.00% | 218 700 | 162 | ||||||||||
| 30.5.1997 | 83.22 | -5.00% | 10 652 | 128 | -3.76% | 0 | ||||||||
| 19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
| 25.1.1995 | 1 040.00 | 0.00% | 112 320 | 108 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| 1.2.1996 | 310.00 | -6.62% | 29 760 | 96 | 355.00 | -1.00% | 6 390 | 18 | ||||||
| 18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| 6.2.1997 | 47.38 | +4.98% | 4 264 | 90 | -5.06% | 0 | ||||||||
| 5.4.1994 | 1 500.00 | -259.00% | 135 000 | 90 | ||||||||||
| 5.10.1994 | 1 290.00 | +487.00% | 109 650 | 85 | ||||||||||
| 12.12.1996 | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| 24.11.1994 | 1 200.00 | +389.00% | 97 200 | 81 | ||||||||||
| 21.3.1995 | 850.00 | 0.00% | 54 400 | 64 | ||||||||||
| 23.1.1995 | 1 040.00 | 0.00% | 66 560 | 64 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 995.00 | +40.00% | 63 680 | 64 | ||||||||||
| 22.4.1997 | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
| 25.4.1996 | 200.00 | -9.09% | 11 800 | 59 | 200.00 | -1.00% | 2 200 | 11 | ||||||
| ||||||||||||||
