NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 40.10 | -4.75% | 40 | 1 | ||||||||||
18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
13.2.1995 | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
8.7.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
12.5.1998 | 87.50 | -4.89% | 175 | 2 | ||||||||||
21.4.1998 | 92.00 | -1.07% | 184 | 2 | ||||||||||
1.4.1998 | 92.00 | -1.60% | 184 | 2 | ||||||||||
13.3.1998 | 64.00 | +8.49% | 128 | 2 | ||||||||||
26.2.1998 | 99.00 | +10.00% | 198 | 2 | ||||||||||
2.2.1998 | 43.10 | +2.37% | 86 | 2 | ||||||||||
27.1.1998 | 42.10 | +5.25% | 84 | 2 | ||||||||||
24.11.1997 | 41.10 | 0.00% | 82 | 2 | ||||||||||
18.9.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
|