NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 480.00 | 0.00% | 10 080 | 21 | -28.00% | 0 | 0 | |||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| 23.2.1996 | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
| 4.3.1997 | 54.00 | 0.00% | 0 | 0 | -11.50% | 0 | ||||||||
| 31.10.1995 | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.3.1997 | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| 4.6.1997 | -10.00% | 0 | ||||||||||||
| 13.5.1997 | 126.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 55.00 | +2.11% | 1 100 | 20 | -10.00% | 0 | ||||||||
| 10.2.1997 | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
| 26.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 125.00 | -7.40% | 2 500 | 20 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 157.95 | -10.00% | 4 896 | 31 | 153.00 | -10.00% | 3 060 | 20 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| 16.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
