NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	102.16	-4.99%	0	0		+102.84%	0
21.2.1996	321.00	0.00%	0	0		+33.00%	0	0
25.3.1996	228.00	+9.61%	5 700	25		+28.00%	0	0
18.9.1996	120.00	0.00%	0	0		+23.00%	0	0
19.6.1995	379.00	0.00%	0	0		+23.00%	0	0
20.2.1997	51.00	0.00%	0	0		+20.68%	0
13.6.1996	150.00	-6.83%	1 500	10		+18.00%	0	0
14.3.1997	54.00	-1.81%	216	4		+16.27%	0
26.3.1996	228.00	0.00%	0	0		+16.00%	0	0
11.2.1997	52.22	+4.98%	0	0		+11.42%	0
17.3.1998					77.00	+10.00%	308	4
26.2.1998					99.00	+10.00%	198	2
19.8.1996	118.00	+0.08%	590	5		+10.00%	0	0
1.7.1996	151.25	+10.00%	0	0	112.00	+10.00%	224	2
22.4.1996	220.00	+4.76%	3 520	16	196.00	+10.00%	1 568	8
5.10.1995	480.00	-3.80%	10 080	21	718.00	+10.00%	718	1
4.10.1995	499.00	-4.95%	0	0		+10.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
2.10.1995	500.00	0.00%	0	0		+10.00%	0	0
29.9.1995	500.00	+2.66%	4 500	9		+10.00%	0	0
‹‹ First 60     Next 20 ›