BEMAGRO MALONTY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	26.90	-2 998.00%	4 196	156
10.3.1995	28.24	+498.00%	0	0
4.8.1995	28.50	-5.00%	0	0	25.00	0.00%	1 350	54
11.9.1995	28.88	0.00%	0	0	27.00	0.00%	972	36
8.9.1995	28.88	-5.00%	2 599	90	27.00	-5.00%	972	36
3.7.1995	28.88	-5.00%	0	0		0.00%	0	0
13.3.1995	29.65	+499.00%	0	0
8.8.1995	29.92	0.00%	0	0		+4.00%	0	0
7.8.1995	29.92	+4.98%	5 386	180		0.00%	0	0
31.8.1995	30.00	0.00%	2 160	72		+6.00%	0	0
30.8.1995	30.00	0.00%	2 160	72	26.50	-2.00%	2 385	90
29.8.1995	30.00	0.00%	0	0	27.00	-4.00%	486	18
28.8.1995	30.00	0.00%	0	0		+4.00%	0	0
25.8.1995	30.00	0.00%	540	18	27.00	+6.00%	486	18
24.8.1995	30.00	0.00%	5 400	180		0.00%	0	0
23.8.1995	30.00	0.00%	0	0		-2.00%	0	0
22.8.1995	30.00	0.00%	2 520	84		0.00%	0	0
21.8.1995	30.00	0.00%	0	0		0.00%	0	0
18.8.1995	30.00	0.00%	0	0		0.00%	0	0
17.8.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
‹‹ First 60     Next 20 ›