BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 26.90 | -2 998.00% | 4 196 | 156 | ||||||||||
| 31.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| 10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
| 29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| 15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| 8.11.1996 | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
| 12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
| 12.7.1996 | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| 4.6.1996 | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
| 23.5.1996 | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| 30.4.1996 | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
| ||||||||||||||
