BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	39.90	+500.00%	0	0		-9.00%	0	0
21.3.1995	39.71	+499.00%	0	0
20.3.1995	37.82	+499.00%	0	0
14.3.1995	31.13	+499.00%	0	0
13.3.1995	29.65	+499.00%	0	0
2.5.1995	39.80	+498.00%	8 597	216		0.00%	0	0
19.4.1995	41.89	+498.00%	0	0	40.00	0.00%	1 440	36
22.3.1995	41.69	+498.00%	0	0
17.3.1995	36.02	+498.00%	0	0
16.3.1995	34.31	+498.00%	6 793	198
10.3.1995	28.24	+498.00%	0	0
15.3.1995	32.68	+497.00%	0	0
4.5.1995	40.00	+50.00%	5 760	144	37.50	-1.00%	675	18
21.4.1995	42.00	+26.00%	3 780	90	40.00	0.00%	720	18
24.9.1997	52.50	+5.00%	8 295	158	52.50	+1.85%	6 507	126
13.12.1996	64.05	+5.00%	0	0		+0.84%	0
3.12.1996	59.85	+5.00%	0	0	59.00	+8.05%	5 310	90
22.11.1996	57.75	+5.00%	0	0		+4.39%	0
29.7.1996	64.05	+5.00%	8 967	140		-9.00%	0	0
18.6.1996	67.20	+5.00%	0	0	64.00	+3.00%	9 180	144
‹‹ First 60     Next 20 ›