BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1995 | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
8.4.1997 | 51.50 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
12.12.1997 | 71.00 | +9.23% | 2 556 | 36 | ||||||||||
19.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.9.1996 | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
13.6.1996 | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | +1.69% | 3 240 | 54 | 58.00 | +9.00% | 3 944 | 68 | ||||||
|