NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 15.00 | 0.00% | 3 045 | 203 | ||||||||||
| 28.3.1995 | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
| 18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
| 15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 11 310 | 87 | ||||||
| 2.2.1996 | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
| 19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| 5.4.1996 | 113.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 400 | 80 | ||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
| 6.10.1998 | 11.00 | -7.50% | 866 | 78 | ||||||||||
| 15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
| 6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +1.00% | 9 625 | 70 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
| 18.10.1996 | 130.44 | 0.00% | 0 | 0 | 135.10 | -1.55% | 9 106 | 67 | ||||||
| 11.6.1999 | 79.00 | +5.33% | 5 056 | 64 | ||||||||||
| 3.5.1999 | 62.00 | +8.77% | 3 906 | 63 | ||||||||||
| 11.10.1996 | 131.76 | 0.00% | 0 | 0 | 125.10 | -3.03% | 7 637 | 63 | ||||||
| ||||||||||||||
