NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
| 6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 3.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||||
| 7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 83.00 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 92.22 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 102.46 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 113.84 | -999.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
| 25.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
