NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 20.00 | -59.40% | 325 | 16 | ||||||||||
| 5.12.1997 | 22.00 | -40.55% | 685 | 32 | ||||||||||
| 8.8.1997 | 3.00 | -25.00% | 24 | 8 | ||||||||||
| 21.7.1997 | -16.66% | 0 | ||||||||||||
| 8.12.1998 | 27.00 | -15.62% | 162 | 6 | ||||||||||
| 23.7.1997 | -14.16% | 0 | ||||||||||||
| 4.12.1998 | 29.00 | -12.12% | 619 | 21 | ||||||||||
| 20.5.1999 | 43.50 | -11.94% | 0 | 0 | ||||||||||
| 22.12.1999 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 6.2.1997 | 30.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
| 11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| ||||||||||||||
