NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| 16.1.1997 | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| 19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| 26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
| 28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| 4.4.1997 | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| 24.3.1997 | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
| 29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| 21.4.1997 | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
| 29.4.1996 | 186.00 | -1.06% | 1 860 | 10 | 140.50 | -2.00% | 1 405 | 10 | ||||||
| 25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
| 19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
| 26.3.1997 | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
| 21.3.1996 | 190.00 | -2.96% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 189.00 | +4.41% | 2 835 | 15 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| ||||||||||||||
