NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| 16.1.1997 | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| 19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| 29.4.1996 | 186.00 | -1.06% | 1 860 | 10 | 140.50 | -2.00% | 1 405 | 10 | ||||||
| 26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
| 28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| 4.4.1997 | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| 24.3.1997 | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
| 29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| 21.4.1997 | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
| 25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
| 19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
| 26.3.1997 | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
| 21.3.1996 | 190.00 | -2.96% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 189.00 | +4.41% | 2 835 | 15 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 20.11.1995 | 145.00 | -9.21% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| 15.4.1996 | 188.00 | -1.57% | 3 760 | 20 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 175.00 | +2.94% | 3 500 | 20 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 246.00 | -4.65% | 4 920 | 20 | ||||||||||
| 4.9.1995 | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
| 24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| 23.1.1997 | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| 14.11.1996 | 185.00 | +3.35% | 4 625 | 25 | 150.40 | +0.46% | 1 504 | 10 | ||||||
| 8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
| 10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
| 17.3.1997 | 37.10 | -4.15% | 1 113 | 30 | -9.79% | 0 | ||||||||
| 14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
| 2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| 14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
| 11.1.1996 | 170.00 | +4.29% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 5 550 | 37 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 190.00 | 0.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
| 16.5.1996 | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 188.00 | +1.07% | 7 520 | 40 | 136.50 | +5.00% | 2 730 | 20 | ||||||
| 8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
| 30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
| 9.11.1995 | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
| 21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
| 23.10.1995 | 137.79 | -9.99% | 6 201 | 45 | ||||||||||
| 9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| 5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
