NOVAMYL ŽĎÁR N.SÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 189.00 | -4.51% | 37 800 | 200 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
| 29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||||
| 7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
| 4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| 31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
| 24.10.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
| 18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 190.00 | +1.60% | 19 000 | 100 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 1.4.1996 | 187.00 | -1.57% | 18 700 | 100 | 138.00 | -2.00% | 1 380 | 10 | ||||||
| 18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| 26.2.1996 | 185.00 | -2.63% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 4.10.1995 | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 190.00 | +2.70% | 18 620 | 98 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 191.00 | -1.54% | 18 718 | 98 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 171.06 | -4.99% | 16 593 | 97 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
