OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2000					141.30	+0.92%	0	0
27.6.2000					140.00	0.00%	0	0
26.6.2000					140.00	+3.47%	1 120	8
23.6.2000					135.30	0.00%	0	0
22.6.2000					135.30	0.00%	0	0
21.6.2000					135.30	0.00%	0	0
20.6.2000					135.30	0.00%	0	0
19.6.2000					135.30	0.00%	0	0
16.6.2000					135.30	0.00%	0	0
15.6.2000					135.30	0.00%	0	0
14.6.2000					135.30	0.00%	0	0
13.6.2000					135.30	+0.22%	0	0
12.6.2000					135.00	0.00%	0	0
9.6.2000					135.00	0.00%	1 350	10
8.6.2000					135.00	0.00%	0	0
7.6.2000					135.00	0.00%	0	0
6.6.2000					135.00	0.00%	0	0
5.6.2000					135.00	0.00%	0	0
2.6.2000					135.00	0.00%	0	0
1.6.2000					135.00	+3.05%	0	0
31.5.2000					131.00	-9.65%	0	0
30.5.2000					145.00	0.00%	0	0
29.5.2000					145.00	0.00%	0	0
26.5.2000					145.00	0.00%	0	0
25.5.2000					145.00	0.00%	0	0
24.5.2000					145.00	0.00%	0	0
23.5.2000					145.00	0.00%	580	4
22.5.2000					145.00	0.00%	0	0
19.5.2000					145.00	0.00%	0	0
18.5.2000					145.00	0.00%	0	0
17.5.2000					145.00	0.00%	0	0
16.5.2000					145.00	0.00%	0	0
15.5.2000					145.00	0.00%	0	0
12.5.2000					145.00	0.00%	0	0
11.5.2000					145.00	0.00%	0	0
10.5.2000					145.00	0.00%	0	0
9.5.2000					145.00	-9.37%	0	0
5.5.2000					160.00	0.00%	0	0
4.5.2000					160.00	+7.74%	4 000	25
3.5.2000					148.50	+3.84%	0	0
2.5.2000					143.00	+10.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	0.00%	0	0
20.4.2000					130.00	+5.17%	0	0
19.4.2000					123.60	-1.12%	989	8
18.4.2000					125.00	0.00%	0	0
17.4.2000					125.00	0.00%	500	4
14.4.2000					125.00	0.00%	0	0
13.4.2000					125.00	+2.37%	0	0
12.4.2000					122.10	0.00%	1 221	10
11.4.2000					122.10	0.00%	611	5
10.4.2000					122.10	+0.08%	0	0
7.4.2000					122.00	+1.66%	0	0
6.4.2000					120.00	0.00%	720	6
5.4.2000					120.00	0.00%	0	0
4.4.2000					120.00	0.00%	0	0
3.4.2000					120.00	0.00%	0	0
‹‹ First 20    Next 60 ›