OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					120.00	+5.17%	0	0
30.3.2000					114.10	+9.92%	0	0
29.3.2000					103.80	+9.95%	830	8
28.3.2000					94.40	+9.89%	944	10
27.3.2000					85.90	+9.98%	0	0
24.3.2000					78.10	+10.00%	0	0
23.3.2000					71.00	-4.95%	568	8
22.3.2000					74.70	-4.84%	0	0
21.3.2000					78.50	-4.96%	0	0
20.3.2000					82.60	-4.94%	0	0
17.3.2000					86.90	-4.92%	0	0
16.3.2000					91.40	-4.98%	0	0
15.3.2000					96.20	-4.94%	0	0
14.3.2000					101.20	-4.97%	0	0
13.3.2000					106.50	-9.89%	0	0
10.3.2000					118.20	-9.90%	591	5
9.3.2000					131.20	-4.92%	262	2
8.3.2000					138.00	-4.95%	0	0
7.3.2000					145.20	-9.92%	0	0
6.3.2000					161.20	-9.89%	645	4
3.3.2000					178.90	-4.94%	179	1
2.3.2000					188.20	-4.99%	0	0
1.3.2000					198.10	-9.95%	0	0
29.2.2000					220.00	0.00%	880	4
28.2.2000					220.00	0.00%	0	0
25.2.2000					220.00	0.00%	0	0
24.2.2000					220.00	0.00%	0	0
23.2.2000					220.00	+0.91%	3 080	14
22.2.2000					218.00	0.00%	0	0
21.2.2000					218.00	0.00%	0	0
18.2.2000					218.00	0.00%	0	0
17.2.2000					218.00	-0.90%	0	0
16.2.2000					220.00	0.00%	0	0
15.2.2000					220.00	0.00%	0	0
14.2.2000					220.00	0.00%	880	4
11.2.2000					220.00	+9.56%	0	0
10.2.2000					200.80	0.00%	0	0
9.2.2000					200.80	0.00%	0	0
8.2.2000					200.80	-6.60%	0	0
7.2.2000					215.00	+7.50%	4 820	24
4.2.2000					200.00	0.00%	0	0
3.2.2000					200.00	0.00%	0	0
2.2.2000					200.00	-6.97%	0	0
1.2.2000					215.00	0.00%	0	0
31.1.2000					215.00	0.00%	0	0
28.1.2000					215.00	0.00%	0	0
27.1.2000					215.00	0.00%	0	0
26.1.2000					215.00	-9.66%	2 150	10
25.1.2000					238.00	0.00%	0	0
24.1.2000					238.00	0.00%	0	0
21.1.2000					238.00	0.00%	0	0
20.1.2000					238.00	0.00%	0	0
19.1.2000					238.00	-0.12%	952	4
18.1.2000					238.30	0.00%	0	0
17.1.2000					238.30	0.00%	0	0
14.1.2000					238.30	0.00%	0	0
13.1.2000					238.30	0.00%	0	0
12.1.2000					238.30	0.00%	0	0
11.1.2000					238.30	0.00%	0	0
10.1.2000					238.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›