OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998	117.66	-4.99%	471	4	136.00	+3.81%	816	6
4.12.1998	117.66	0.00%	0	0	140.00	+2.94%	560	4
7.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 230	9
8.12.1998	117.66	0.00%	0	0	140.00	0.00%	3 080	22
9.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
10.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
11.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
14.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 260	9
15.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
16.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
17.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
18.12.1998	117.66	0.00%	0	0	140.00	0.00%	140	1
21.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
22.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
23.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
28.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
29.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
30.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
4.1.1999	117.66	0.00%	0	0	140.00	0.00%	0	0
5.1.1999	117.66	0.00%	0	0	140.00	0.00%	1 690	12
6.1.1999	117.66	0.00%	0	0	140.00	0.00%	1 680	12
7.1.1999	117.66	0.00%	0	0	140.00	0.00%	280	2
8.1.1999	117.66	0.00%	0	0	130.00	-7.14%	0	0
11.1.1999	117.66	0.00%	0	0	140.00	+7.69%	280	2
12.1.1999	117.66	0.00%	0	0	130.00	-7.14%	0	0
13.1.1999	117.66	0.00%	0	0	130.00	0.00%	0	0
14.1.1999	117.66	0.00%	0	0	123.50	-5.00%	247	2
15.1.1999	117.66	0.00%	0	0	119.00	-3.64%	0	0
18.1.1999	117.66	0.00%	0	0	129.00	+8.40%	0	0
19.1.1999	117.66	0.00%	0	0	130.00	+0.77%	0	0
20.1.1999	117.66	0.00%	0	0	130.00	0.00%	0	0
21.1.1999	117.66	0.00%	0	0	143.00	+10.00%	1 430	10
22.1.1999	117.66	0.00%	0	0	145.00	+1.39%	0	0
25.1.1999	117.66	0.00%	0	0	145.00	0.00%	1 450	10
26.1.1999	117.66	0.00%	0	0	150.00	+3.44%	0	0
27.1.1999	117.66	0.00%	0	0	150.00	0.00%	600	4
28.1.1999	117.66	0.00%	0	0	150.00	0.00%	600	4
29.1.1999	117.66	0.00%	0	0	165.00	+10.00%	0	0
1.2.1999	117.66	0.00%	0	0	175.00	+6.06%	0	0
2.2.1999	117.66	0.00%	0	0	192.00	+9.71%	1 920	10
16.11.1998	117.96	0.00%	0	0	0.00	+2.66%	0	0
17.11.1998	117.96	0.00%	0	0	0.00	+0.53%	0	0
18.11.1998	117.96	0.00%	0	0	149.10	-1.12%	1 193	8
13.11.1998	117.96	0.00%	0	0	146.10	0.00%	1 461	10
12.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
11.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	117.96	0.00%	0	0	146.10	0.00%	2 922	20
9.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
3.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	117.96	0.00%	0	0	146.10	-0.06%	292	2
27.10.1998	117.96	0.00%	0	0	146.20	0.00%	2 924	20
26.10.1998	117.96	-4.99%	0	0	0.00	+3.28%	0	0
17.7.1996	122.00	0.00%	0	0		+8.00%	0	0
16.7.1996	122.00	0.00%	0	0	135.00	+1.00%	2 516	20
15.7.1996	122.00	-4.87%	732	6	124.00	0.00%	248	2
‹‹ First 20    Next 60 ›