OBAL ROZKOŠ STŘÍŽ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2000					71.00	-4.95%	568	8
22.3.2000					74.70	-4.84%	0	0
24.3.2000					78.10	+10.00%	0	0
21.3.2000					78.50	-4.96%	0	0
20.3.2000					82.60	-4.94%	0	0
27.3.2000					85.90	+9.98%	0	0
17.3.2000					86.90	-4.92%	0	0
16.3.2000					91.40	-4.98%	0	0
28.3.2000					94.40	+9.89%	944	10
15.3.2000					96.20	-4.94%	0	0
14.3.2000					101.20	-4.97%	0	0
29.3.2000					103.80	+9.95%	830	8
13.3.2000					106.50	-9.89%	0	0
20.7.1999					111.00	-0.89%	222	2
19.7.1999					112.00	0.00%	448	4
16.7.1999					112.00	0.00%	0	0
15.7.1999					112.00	0.00%	0	0
14.7.1999					112.00	0.00%	0	0
13.7.1999					112.00	-8.94%	0	0
30.3.2000					114.10	+9.92%	0	0
10.3.2000					118.20	-9.90%	591	5
15.1.1999	117.66	0.00%	0	0	119.00	-3.64%	0	0
31.3.2000					120.00	+5.17%	0	0
3.4.2000					120.00	0.00%	0	0
4.4.2000					120.00	0.00%	0	0
5.4.2000					120.00	0.00%	0	0
6.4.2000					120.00	0.00%	720	6
7.4.2000					122.00	+1.66%	0	0
10.4.2000					122.10	+0.08%	0	0
11.4.2000					122.10	0.00%	611	5
12.4.2000					122.10	0.00%	1 221	10
21.7.1999					122.10	+10.00%	0	0
12.7.1999					123.00	0.00%	0	0
9.7.1999					123.00	0.00%	0	0
8.7.1999					123.00	0.00%	0	0
7.7.1999					123.00	-3.14%	0	0
14.1.1999	117.66	0.00%	0	0	123.50	-5.00%	247	2
19.4.2000					123.60	-1.12%	989	8
15.7.1996	122.00	-4.87%	732	6	124.00	0.00%	248	2
12.7.1996	128.25	-5.00%	0	0	124.50	-1.00%	747	6
13.4.2000					125.00	+2.37%	0	0
14.4.2000					125.00	0.00%	0	0
17.4.2000					125.00	0.00%	500	4
18.4.2000					125.00	0.00%	0	0
27.7.1999					125.00	0.00%	500	4
26.7.1999					125.00	0.00%	0	0
23.7.1999					125.00	0.00%	0	0
22.7.1999					125.00	+2.37%	250	2
11.7.1996	135.00	+0.25%	42 390	314	126.00	-3.00%	1 260	10
2.7.1999					127.00	-9.92%	0	0
18.7.1996	128.10	+5.00%	1 537	12	127.50	-6.00%	7 140	56
10.7.1996	134.66	0.00%	0	0	127.50	-4.00%	1 165	9
18.1.1999	117.66	0.00%	0	0	129.00	+8.40%	0	0
20.4.2000					130.00	+5.17%	0	0
21.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
28.4.2000					130.00	0.00%	0	0
20.1.1999	117.66	0.00%	0	0	130.00	0.00%	0	0
‹‹ First 20    Next 60 ›