OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998	117.66	0.00%	0	0	140.00	0.00%	140	1
14.7.1998	125.72	0.00%	0	0	147.10	+0.68%	147	1
3.3.2000					178.90	-4.94%	179	1
13.8.1998	125.72	0.00%	0	0	189.00	+7.23%	189	1
20.5.1999					200.00	0.00%	200	1
20.7.1999					111.00	-0.89%	222	2
22.10.1997	246.00	0.00%	0	0	231.00	0.00%	231	1
14.1.1999	117.66	0.00%	0	0	123.50	-5.00%	247	2
15.7.1996	122.00	-4.87%	732	6	124.00	0.00%	248	2
22.7.1999					125.00	+2.37%	250	2
22.4.1998	216.00	+4.85%	1 512	7	250.00	0.00%	250	1
29.9.1997	242.00	0.00%	0	0	255.10		255	1
9.3.2000					131.20	-4.92%	262	2
6.2.1996	249.00	+4.62%	3 984	16	273.00	-2.00%	273	1
1.11.1999					279.00	0.00%	279	1
11.1.1999	117.66	0.00%	0	0	140.00	+7.69%	280	2
7.1.1999	117.66	0.00%	0	0	140.00	0.00%	280	2
30.7.1998	125.72	0.00%	0	0	140.20	-4.85%	280	2
8.11.1995	348.00	0.00%	0	0	284.00	-10.00%	284	1
12.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
4.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
29.10.1998	117.96	0.00%	0	0	146.10	-0.06%	292	2
6.8.1996	170.06	+2.26%	48 977	288	147.10	-5.00%	294	2
15.6.1999					160.00	0.00%	320	2
27.5.1999					180.00	-10.00%	360	2
24.8.1995	461.00	0.00%	0	0	361.00	0.00%	361	1
29.8.1996	213.00	-3.61%	1 917	9	189.60	-5.00%	379	2
11.2.1999	165.51	+4.99%	0	0	197.00	0.00%	394	2
4.8.1999					204.90	+4.96%	410	2
13.1.1998	209.00	0.00%	0	0	207.50	-3.28%	415	2
20.9.1996	226.00	+0.89%	2 260	10	210.00	-1.00%	420	2
8.12.1997	200.00	0.00%	0	0	210.10	0.00%	420	2
12.5.1998	215.00	+0.46%	1 075	5	211.10	-0.89%	422	2
9.1.1998	209.00	0.00%	0	0	214.10	+3.03%	428	2
19.3.1996	234.00	+0.42%	4 446	19	217.00	0.00%	434	2
1.10.1996	237.00	+0.85%	2 844	12	217.30	-5.93%	435	2
2.10.1996	239.00	+0.84%	16 730	70	220.00	+1.24%	440	2
11.4.1996	252.00	0.00%	5 040	20	223.00	-7.00%	446	2
19.7.1999					112.00	0.00%	448	4
15.2.1999					228.00	+9.61%	456	2
26.2.1996	238.00	-0.83%	1 904	8	236.00	-2.00%	472	2
20.2.1996	238.00	-4.80%	7 854	33	236.50	-8.00%	473	2
14.10.1996	302.00	+3.78%	51 944	172	244.10	-4.13%	488	2
17.4.2000					125.00	0.00%	500	4
27.7.1999					125.00	0.00%	500	4
22.3.1999					250.00	0.00%	500	2
16.4.1998	238.00	-4.80%	0	0	250.00	0.00%	500	2
15.4.1998	250.00	-4.94%	0	0	250.00	-2.59%	500	2
10.4.1998	276.00	-4.82%	2 484	9	260.00	+9.24%	520	2
22.2.1999					261.00	-9.68%	522	2
2.12.1998	123.85	0.00%	0	0	131.00	-9.34%	524	4
2.7.1996	133.95	-5.00%	0	0	133.50	-4.00%	534	4
29.6.1995	300.00	0.00%	9 600	32	267.00	-7.00%	534	2
28.7.1999					133.80	+7.04%	535	4
29.9.1999					280.00	+0.35%	560	2
26.10.1999					280.00	0.00%	560	2
4.12.1998	117.66	0.00%	0	0	140.00	+2.94%	560	4
30.6.1998	132.33	0.00%	0	0	140.00	0.00%	560	4
26.6.1996	151.00	-2.58%	45 300	300	140.00	-3.00%	560	4
7.10.1997	266.00	0.00%	0	0	281.00	+9.90%	562	2
‹‹ First 20    Next 60 ›