OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| 26.3.1998 | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
| 16.1.1998 | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
| 21.1.1998 | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| 27.1.1998 | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
| 4.2.1998 | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| 15.5.1998 | 185.02 | -4.99% | 370 | 2 | 0.00 | +0.03% | 0 | 0 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 14.7.1997 | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| 22.5.1997 | 463.00 | -2.52% | 926 | 2 | 469.20 | +2.20% | 8 447 | 18 | ||||||
| 16.5.1997 | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| 8.2.1996 | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
| 19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| 4.5.1995 | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 18.6.1998 | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| 4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
| 27.10.1997 | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
| 17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| 21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
| 10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| 12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| 14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| 3.3.1998 | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| 13.3.1998 | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| 17.3.1998 | 320.00 | -3.03% | 1 280 | 4 | 320.20 | -1.29% | 3 776 | 12 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
| 20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| 5.6.1998 | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
| 11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| 6.10.1998 | 144.80 | -4.99% | 579 | 4 | 160.10 | 0.00% | 1 921 | 12 | ||||||
| 3.12.1998 | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
| 3.10.1997 | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 29.8.1997 | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
| 1.8.1997 | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
| 21.7.1997 | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
| 18.7.1997 | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
| 3.7.1997 | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
| 24.6.1997 | 397.00 | +0.25% | 1 588 | 4 | +0.60% | 0 | ||||||||
| 19.6.1997 | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
| 29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
| 20.2.1997 | 256.00 | +2.40% | 1 024 | 4 | 250.00 | +7.59% | 6 490 | 26 | ||||||
| 26.11.1996 | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
| 23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| 3.6.1996 | 171.10 | -4.94% | 684 | 4 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
| 26.4.1996 | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
| 4.3.1996 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| 12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 21.4.1995 | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
| 15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
| 3.4.1998 | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| ||||||||||||||
