OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 640.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 914.00 | -2 996.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 305.00 | -2 983.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 462.00 | -2 781.00% | 7 392 | 16 | ||||||||||
| 29.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 248.00 | -498.00% | 7 936 | 32 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 515.00 | -498.00% | 4 120 | 8 | ||||||||||
| 3.4.1995 | 420.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
| 27.4.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | -491.00% | 4 350 | 15 | +7.00% | 0 | 0 | |||||||
| 23.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 274.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 294.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 333.00 | -485.00% | 8 658 | 26 | 332.00 | 0.00% | 1 328 | 4 | ||||||
| 27.3.1995 | 490.00 | -485.00% | 3 920 | 8 | ||||||||||
| 12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 276.00 | -482.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
| 13.4.1995 | 317.00 | -480.00% | 0 | 0 | 340.00 | +2.00% | 1 700 | 5 | ||||||
| 26.5.1995 | 280.00 | -476.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 5.4.1995 | 380.00 | -476.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 21.3.1995 | 600.00 | -476.00% | 11 400 | 19 | ||||||||||
| 10.5.1995 | 261.00 | -474.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 302.00 | -473.00% | 4 530 | 15 | 328.00 | -4.00% | 1 312 | 4 | ||||||
| 19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
| 7.4.1995 | 350.00 | -304.00% | 7 700 | 22 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
| 7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| 2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
| 23.10.1995 | 432.00 | -9.43% | 28 512 | 66 | ||||||||||
| 27.11.1995 | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| 14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 21.10.1998 | 137.56 | -5.00% | 0 | 0 | 146.50 | -0.17% | 1 174 | 8 | ||||||
| 11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| 10.6.1998 | 171.00 | -5.00% | 0 | 0 | 216.20 | 0.00% | 1 081 | 5 | ||||||
| 25.5.1998 | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
| 14.5.1998 | 194.75 | -5.00% | 0 | 0 | 220.50 | +1.55% | 1 323 | 6 | ||||||
| 29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| 7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
| 14.10.1997 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
| 4.2.1997 | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
| 21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| 12.7.1996 | 128.25 | -5.00% | 0 | 0 | 124.50 | -1.00% | 747 | 6 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 2.7.1996 | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| 29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| 15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| ||||||||||||||
