OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2000					131.00	-9.65%	0	0
30.5.2000					145.00	0.00%	0	0
29.5.2000					145.00	0.00%	0	0
26.5.2000					145.00	0.00%	0	0
25.5.2000					145.00	0.00%	0	0
24.5.2000					145.00	0.00%	0	0
23.5.2000					145.00	0.00%	580	4
22.5.2000					145.00	0.00%	0	0
19.5.2000					145.00	0.00%	0	0
18.5.2000					145.00	0.00%	0	0
17.5.2000					145.00	0.00%	0	0
16.5.2000					145.00	0.00%	0	0
15.5.2000					145.00	0.00%	0	0
12.5.2000					145.00	0.00%	0	0
11.5.2000					145.00	0.00%	0	0
10.5.2000					145.00	0.00%	0	0
9.5.2000					145.00	-9.37%	0	0
5.5.2000					160.00	0.00%	0	0
4.5.2000					160.00	+7.74%	4 000	25
3.5.2000					148.50	+3.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›