OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 22.2.1999 | 261.00 | -9.68% | 522 | 2 | ||||||||||
| 15.2.1999 | 228.00 | +9.61% | 456 | 2 | ||||||||||
| 11.2.1999 | 165.51 | +4.99% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| 14.1.1999 | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 11.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
| 7.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 12.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| 4.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| 29.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
| 30.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| 12.5.1998 | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
| 16.4.1998 | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 15.4.1998 | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| 10.4.1998 | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| 20.2.1998 | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
| 13.1.1998 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
| 9.1.1998 | 209.00 | 0.00% | 0 | 0 | 214.10 | +3.03% | 428 | 2 | ||||||
| 8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| ||||||||||||||
