OBAL ROZKOŠ STŘÍŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1999 | 250.00 | 0.00% | 17 750 | 71 | ||||||||||
| 16.4.1997 | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| 22.11.1996 | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| 20.3.1997 | 383.00 | +4.93% | 127 922 | 334 | 422.00 | +9.30% | 28 122 | 67 | ||||||
| 13.10.1995 | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| 16.5.1997 | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| 18.4.1997 | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
| 12.5.1997 | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
| 14.5.1996 | 236.00 | -4.83% | 10 856 | 46 | 257.00 | 0.00% | 15 859 | 62 | ||||||
| 13.4.1999 | 250.00 | 0.00% | 14 500 | 58 | ||||||||||
| 21.4.1997 | 433.00 | +0.69% | 24 681 | 57 | 422.60 | +1.66% | 24 589 | 58 | ||||||
| 4.4.1997 | 401.00 | +0.50% | 14 035 | 35 | 382.10 | -4.28% | 22 190 | 58 | ||||||
| 28.4.1997 | 447.00 | +0.67% | 29 949 | 67 | 440.10 | -0.70% | 25 023 | 57 | ||||||
| 23.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
| 7.4.1997 | 412.00 | +2.74% | 15 656 | 38 | 400.00 | +5.09% | 22 516 | 56 | ||||||
| 28.3.1997 | 364.00 | -4.46% | 88 088 | 242 | 400.00 | +6.20% | 21 989 | 56 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 25.3.1996 | 238.00 | +0.42% | 1 666 | 7 | 230.00 | -6.00% | 12 275 | 55 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 13.10.1997 | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| ||||||||||||||
