OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 294.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 333.00 | -485.00% | 8 658 | 26 | 332.00 | 0.00% | 1 328 | 4 | ||||||
27.3.1995 | 490.00 | -485.00% | 3 920 | 8 | ||||||||||
12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 276.00 | -482.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
13.4.1995 | 317.00 | -480.00% | 0 | 0 | 340.00 | +2.00% | 1 700 | 5 | ||||||
26.5.1995 | 280.00 | -476.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
5.4.1995 | 380.00 | -476.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
21.3.1995 | 600.00 | -476.00% | 11 400 | 19 | ||||||||||
10.5.1995 | 261.00 | -474.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 302.00 | -473.00% | 4 530 | 15 | 328.00 | -4.00% | 1 312 | 4 | ||||||
19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
7.4.1995 | 350.00 | -304.00% | 7 700 | 22 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
23.10.1995 | 432.00 | -9.43% | 28 512 | 66 | ||||||||||
|