OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2000					143.00	+10.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	0.00%	0	0
20.4.2000					130.00	+5.17%	0	0
19.4.2000					123.60	-1.12%	989	8
18.4.2000					125.00	0.00%	0	0
17.4.2000					125.00	0.00%	500	4
14.4.2000					125.00	0.00%	0	0
13.4.2000					125.00	+2.37%	0	0
12.4.2000					122.10	0.00%	1 221	10
11.4.2000					122.10	0.00%	611	5
10.4.2000					122.10	+0.08%	0	0
7.4.2000					122.00	+1.66%	0	0
6.4.2000					120.00	0.00%	720	6
5.4.2000					120.00	0.00%	0	0
4.4.2000					120.00	0.00%	0	0
3.4.2000					120.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›