OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 305.00 | -2 983.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 914.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 640.00 | -2 997.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 630.00 | +500.00% | 30 240 | 48 | ||||||||||
| 21.3.1995 | 600.00 | -476.00% | 11 400 | 19 | ||||||||||
| 17.3.1995 | 600.00 | +398.00% | 7 200 | 12 | ||||||||||
| 16.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 560.00 | +486.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
| 23.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 534.00 | +491.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| 29.9.1995 | 530.00 | 0.00% | 20 140 | 38 | 505.00 | 0.00% | 4 040 | 8 | ||||||
| 28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| 27.9.1995 | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
| 18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
| 17.10.1995 | 529.00 | 0.00% | 0 | 0 | 487.50 | -2.00% | 1 950 | 4 | ||||||
| 16.10.1995 | 529.00 | +0.18% | 4 232 | 8 | 496.00 | -2.00% | 14 494 | 29 | ||||||
| 13.10.1995 | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| ||||||||||||||
