OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| 3.3.1998 | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| 13.3.1998 | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| 17.3.1998 | 320.00 | -3.03% | 1 280 | 4 | 320.20 | -1.29% | 3 776 | 12 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
| 20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| 5.6.1998 | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
| 11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| 6.10.1998 | 144.80 | -4.99% | 579 | 4 | 160.10 | 0.00% | 1 921 | 12 | ||||||
| 3.12.1998 | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| 12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| 27.10.1997 | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
| 21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
| 17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| 10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| 3.10.1997 | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 29.8.1997 | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
