OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 640.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 914.00 | -2 996.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 305.00 | -2 983.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 462.00 | -2 781.00% | 7 392 | 16 | ||||||||||
| 29.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 248.00 | -498.00% | 7 936 | 32 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 515.00 | -498.00% | 4 120 | 8 | ||||||||||
| 3.4.1995 | 420.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
| 27.4.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | -491.00% | 4 350 | 15 | +7.00% | 0 | 0 | |||||||
| 23.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 274.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
