OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 630.00 | +500.00% | 30 240 | 48 | ||||||||||
| 31.3.1995 | 442.00 | +498.00% | 6 630 | 15 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 8.3.1995 | 485.00 | +497.00% | 11 640 | 24 | ||||||||||
| 18.4.1995 | 317.00 | +496.00% | 2 853 | 9 | +7.00% | 0 | 0 | |||||||
| 9.3.1995 | 509.00 | +494.00% | 10 180 | 20 | ||||||||||
| 19.5.1995 | 298.00 | +492.00% | 18 178 | 61 | +26.00% | 0 | 0 | |||||||
| 10.3.1995 | 534.00 | +491.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 279.00 | +488.00% | 10 602 | 38 | 253.00 | -5.00% | 2 024 | 8 | ||||||
| 13.3.1995 | 560.00 | +486.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 259.00 | +485.00% | 0 | 0 | 260.00 | -4.00% | 2 248 | 9 | ||||||
| 3.5.1995 | 303.00 | +484.00% | 6 969 | 23 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| 18.5.1995 | 284.00 | +479.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 2.5.1995 | 289.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 312.00 | +469.00% | 0 | 0 | 274.00 | -9.00% | 3 562 | 13 | ||||||
| 15.5.1995 | 247.00 | +466.00% | 2 470 | 10 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 271.00 | +463.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
| 17.3.1995 | 600.00 | +398.00% | 7 200 | 12 | ||||||||||
| ||||||||||||||
