OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
| 26.10.1995 | 475.00 | +9.95% | 33 250 | 70 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 13.11.1995 | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 26.8.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 20.8.1998 | 145.53 | +5.00% | 0 | 0 | 176.20 | +0.02% | 2 468 | 14 | ||||||
| 18.8.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 315.00 | +5.00% | 3 780 | 12 | 315.00 | -8.66% | 5 110 | 16 | ||||||
| 9.2.1998 | 252.00 | +5.00% | 2 016 | 8 | 0.00 | +9.85% | 0 | 0 | ||||||
| 9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
| 31.1.1997 | 294.00 | +5.00% | 58 800 | 200 | 248.00 | +8.99% | 1 480 | 6 | ||||||
| 22.8.1996 | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
| 25.7.1996 | 159.60 | +5.00% | 2 554 | 16 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 9 576 | 38 | 230.00 | -1.00% | 5 509 | 23 | ||||||
| 9.2.1996 | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| 12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| 8.1.1996 | 273.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
