OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	323.00	0.00%	0	0		+39.00%	0	0
9.1.1996	273.00	0.00%	0	0		+35.00%	0	0
19.5.1995	298.00	+492.00%	18 178	61		+26.00%	0	0
21.10.1996	309.00	+3.34%	67 362	218	0.00	+25.40%	0	0
21.8.1996	220.00	+3.28%	12 540	57		+17.00%	0	0
12.10.1995	510.00	0.00%	27 540	54		+17.00%	0	0
19.2.1999					289.00	+15.60%	34 391	119
30.1.1996	275.00	0.00%	0	0		+15.00%	0	0
12.3.1997	320.00	+2.56%	208 640	652		+14.19%	0
17.12.1999					273.00	+11.38%	0	0
13.8.1996	192.28	+1.05%	3 461	18		+11.00%	0	0
25.4.1996	230.00	0.00%	8 740	38		+11.00%	0	0
19.1.1996	246.00	-4.65%	492	2	301.00	+11.00%	12 943	43
23.10.1996	325.00	+0.30%	137 150	422	0.00	+10.10%	0	0
2.5.2000					143.00	+10.00%	0	0
24.3.2000					78.10	+10.00%	0	0
24.8.1999					266.20	+10.00%	0	0
23.8.1999					242.00	+10.00%	0	0
20.8.1999					220.00	+10.00%	0	0
21.7.1999					122.10	+10.00%	0	0
‹‹ First 60     Next 20 ›