OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
| 9.4.1997 | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
| 2.6.1994 | 310.00 | -909.00% | 310 | 1 | ||||||||||
| 31.1.1997 | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 184.55 | +3.00% | 554 | 3 | 0.00% | 0 | ||||||||
| 14.3.1994 | 587.00 | +992.00% | 587 | 1 | ||||||||||
| 3.10.1996 | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
| 27.9.1994 | 369.00 | +482.00% | 738 | 2 | ||||||||||
| 18.2.1997 | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
| 8.4.1997 | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
| 7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| 18.3.1997 | 209.00 | -4.56% | 836 | 4 | 0.00% | 0 | ||||||||
| 23.5.1997 | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
| 28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
| 13.2.1997 | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
| 11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| 4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
| 10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | -0.36% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
| 14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| 10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
| 13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
| 22.8.1995 | 291.00 | -2.67% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
| 10.5.1994 | 450.00 | -217.00% | 1 350 | 3 | ||||||||||
| 18.7.1996 | 171.00 | 0.00% | 1 368 | 8 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 27.5.1996 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 281.00 | -1.74% | 1 405 | 5 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| 14.9.1995 | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 19.10.1995 | 296.00 | -9.75% | 1 480 | 5 | -4.00% | 0 | 0 | |||||||
| 16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
| 25.11.1996 | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| 30.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 23.1.1997 | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
| 25.2.1997 | 189.10 | +4.99% | 1 513 | 8 | 250.00 | -3.84% | 5 250 | 21 | ||||||
| 3.3.1997 | 189.95 | 0.00% | 1 520 | 8 | -2.30% | 0 | ||||||||
| 25.7.1995 | 304.00 | -5.00% | 1 520 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| 28.7.1995 | 310.00 | +2.31% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| 12.2.1996 | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
| 31.10.1994 | 395.00 | +128.00% | 1 580 | 4 | ||||||||||
| 26.10.1994 | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
| 3.11.1994 | 396.00 | +25.00% | 1 584 | 4 | ||||||||||
| 10.3.1994 | 534.00 | +987.00% | 1 602 | 3 | ||||||||||
| 20.2.1997 | 180.55 | -4.74% | 1 625 | 9 | 250.00 | -7.40% | 1 000 | 4 | ||||||
| 16.10.1995 | 328.00 | -4.92% | 1 640 | 5 | +4.00% | 0 | 0 | |||||||
| 12.12.1996 | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
| 2.8.1995 | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
| 21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| ||||||||||||||
