OBALEX ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	162.51	-4.99%	325	2		0.00%	0
12.7.1996	168.48	0.00%	0	0	117.00	+9.00%	585	5
11.7.1996	168.48	-10.00%	0	0	107.00	0.00%	428	4
15.4.1997	170.01	-4.80%	1 700	10		-0.93%	0
16.4.1997	170.01	0.00%	0	0		-0.93%	0
17.4.1997	170.01	0.00%	0	0	179.90	0.00%	720	4
18.4.1997	170.01	0.00%	0	0	179.90	0.00%	1 619	9
21.4.1997	170.01	0.00%	0	0	171.00	-4.94%	684	4
22.4.1997	170.01	0.00%	0	0	179.90	+5.20%	900	5
23.4.1997	170.01	0.00%	0	0		+1.72%	0
24.4.1997	170.01	0.00%	0	0		0.00%	0
25.4.1997	170.01	0.00%	0	0	172.50	-5.73%	518	3
28.4.1997	170.01	0.00%	0	0	179.50	+4.05%	539	3
29.4.1997	170.01	0.00%	0	0		-0.27%	0
30.4.1997	170.01	0.00%	0	0		0.00%	0
2.5.1997	170.01	0.00%	0	0		0.00%	0
5.5.1997	170.01	0.00%	0	0		0.00%	0
6.5.1997	170.01	0.00%	0	0		-5.02%	0
7.5.1997	170.01	0.00%	0	0		0.00%	0
9.5.1997	170.01	0.00%	0	0		0.00%	0
12.5.1997	170.01	0.00%	0	0		0.00%	0
13.5.1997	170.01	0.00%	0	0		0.00%	0
14.5.1997	170.01	0.00%	0	0		0.00%	0
15.5.1997	170.01	0.00%	0	0		0.00%	0
16.5.1997	170.01	0.00%	0	0		0.00%	0
19.5.1997	170.01	0.00%	0	0		0.00%	0
20.5.1997	170.01	0.00%	0	0	170.00	0.00%	680	4
21.5.1997	170.01	0.00%	0	0		0.00%	0
22.5.1997	170.01	0.00%	0	0		0.00%	0
3.2.1997	170.63	+4.99%	0	0		+4.16%	0
31.7.1996	171.00	0.00%	0	0		+5.00%	0	0
30.7.1996	171.00	0.00%	0	0	124.50	-5.00%	1 245	10
29.7.1996	171.00	0.00%	0	0		0.00%	0	0
26.7.1996	171.00	0.00%	0	0		0.00%	0	0
25.7.1996	171.00	0.00%	5 301	31		0.00%	0	0
24.7.1996	171.00	0.00%	0	0		+5.00%	0	0
23.7.1996	171.00	0.00%	0	0	124.50	-5.00%	623	5
22.7.1996	171.00	0.00%	0	0		0.00%	0	0
19.7.1996	171.00	0.00%	0	0		-4.00%	0	0
18.7.1996	171.00	0.00%	1 368	8		-1.00%	0	0
17.7.1996	171.00	0.00%	0	0		+5.00%	0	0
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
15.7.1996	171.00	+1.49%	4 275	25		+6.00%	0	0
30.1.1997	171.06	-4.99%	0	0			0	0
21.2.1997	171.53	-4.99%	4 117	24		+20.00%	0
23.8.1996	175.00	0.00%	0	0	124.00	-5.00%	496	4
22.8.1996	175.00	0.00%	0	0		+7.00%	0	0
21.8.1996	175.00	0.00%	0	0		0.00%	0	0
20.8.1996	175.00	0.00%	0	0		0.00%	0	0
19.8.1996	175.00	0.00%	0	0		0.00%	0	0
16.8.1996	175.00	0.00%	0	0		0.00%	0	0
15.8.1996	175.00	0.00%	0	0		0.00%	0	0
14.8.1996	175.00	0.00%	0	0		0.00%	0	0
13.8.1996	175.00	0.00%	0	0		0.00%	0	0
12.8.1996	175.00	0.00%	0	0	121.00	-3.00%	4 856	40
9.8.1996	175.00	0.00%	0	0		-1.00%	0	0
8.8.1996	175.00	0.00%	0	0	125.00	-4.00%	1 006	8
7.8.1996	175.00	0.00%	0	0		0.00%	0	0
6.8.1996	175.00	0.00%	0	0		0.00%	0	0
5.8.1996	175.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›