OBALEX ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 475.00 | 0.00% | 19 950 | 42 | -3.00% | 0 | 0 | |||||||
| 7.12.1993 | 750.00 | +416.00% | 18 750 | 25 | ||||||||||
| 9.11.1995 | 273.00 | 0.00% | 18 018 | 66 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 480.00 | 0.00% | 17 760 | 37 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| 21.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 380.00 | +3.00% | 7 130 | 19 | ||||||
| 7.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 354.00 | -1.00% | 6 018 | 17 | ||||||
| 17.3.1995 | 480.00 | 0.00% | 16 320 | 34 | ||||||||||
| 31.3.1995 | 480.00 | 0.00% | 15 840 | 33 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 480.00 | +169.00% | 15 360 | 32 | ||||||||||
| 30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
| 21.4.1995 | 480.00 | 0.00% | 14 880 | 31 | 451.00 | -1.00% | 7 152 | 16 | ||||||
| 30.3.1995 | 480.00 | 0.00% | 14 400 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 480.00 | 0.00% | 13 440 | 28 | ||||||||||
| 11.1.1996 | 372.00 | +9.73% | 13 020 | 35 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
| 13.6.1995 | 475.00 | 0.00% | 12 825 | 27 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 480.00 | 0.00% | 12 480 | 26 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 8.2.1994 | 605.00 | -943.00% | 12 100 | 20 | ||||||||||
| 4.12.1995 | 263.00 | +5.20% | 12 098 | 46 | +3.00% | 0 | 0 | |||||||
| 3.10.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| ||||||||||||||
