OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	86.00	-444.00%	1 720	20	147.50	+2.00%	4 278	29
11.1.1995	90.00	-332.00%	900	10		0.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
9.1.1995	93.10	-500.00%	1 862	20
14.11.1994	94.00	-255.00%	1 128	12
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
24.11.1994	95.00	-374.00%	7 125	75
11.11.1994	96.46	-499.00%	0	0
5.1.1995	98.00	-200.00%	980	10
23.11.1994	98.70	+500.00%	0	0
6.6.1996	99.00	-0.75%	5 940	60		-2.00%	0	0
7.6.1996	99.00	0.00%	19 008	192	105.00	0.00%	2 205	21
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
11.6.1996	99.00	0.00%	0	0		-5.00%	0	0
12.6.1996	99.00	0.00%	0	0
13.6.1996	99.00	0.00%	0	0
14.3.1995	99.25	-499.00%	2 978	30
27.2.1995	99.50	-5.00%	2 985	30
2.2.1995	99.55	0.00%	5 575	56		-10.00%	0	0
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
5.6.1996	99.75	-5.00%	0	0		-9.00%	0	0
29.11.1994	99.75	+500.00%	0	0
15.12.1994	100.00	-427.00%	300	3
10.11.1994	101.53	-499.00%	0	0
16.3.1995	104.21	+499.00%	0	0
28.2.1995	104.47	+499.00%	0	0
14.12.1994	104.47	-499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
4.6.1996	105.00	-0.24%	15 435	147		-8.00%	0	0
3.6.1996	105.26	-5.00%	0	0		-3.00%	0	0
9.11.1994	106.87	-499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
1.12.1994	109.96	+499.00%	0	0
31.5.1996	110.80	-4.99%	0	0		0.00%	0	0
10.7.1995	112.32	0.00%	0	0	125.00	0.00%	3 375	27
4.7.1995	112.32	0.00%	0	0		-7.00%	0	0
3.7.1995	112.32	-4.99%	13 478	120		0.00%	0	0
8.11.1994	112.49	-499.00%	0	0
21.3.1995	114.89	+499.00%	0	0
30.5.1996	116.63	-4.99%	0	0		0.00%	0	0
26.7.1995	117.33	-4.99%	1 760	15		+2.00%	0	0
11.7.1995	117.93	+4.99%	0	0	125.00	0.00%	3 750	30
30.6.1995	118.23	-4.99%	0	0		0.00%	0	0
7.11.1994	118.41	-499.00%	0	0
1.11.1994	119.00	0.00%	5 950	50
31.10.1994	119.00	-319.00%	5 950	50
3.8.1995	120.00	0.00%	0	0	132.00	+10.00%	13 200	100
2.8.1995	120.00	0.00%	0	0	120.00	0.00%	3 600	30
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	6 000	50		-1.00%	0	0
28.7.1995	120.00	0.00%	3 600	30		+2.00%	0	0
27.7.1995	120.00	+2.27%	3 600	30		0.00%	0	0
13.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
12.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
5.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
28.3.1995	120.00	-52.00%	1 800	15		0.00%	0	0
22.3.1995	120.63	+499.00%	9 047	75
14.8.1995	122.00	0.00%	0	0		-3.00%	0	0
11.8.1995	122.00	0.00%	0	0	130.00	+6.00%	1 950	15
10.8.1995	122.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›